TWD 13.35
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2011 | 14.2 | 14.2 | 13.79 | 13.79 | 1.36 Million |
26 Jan, 2011 | 13.97 | 14.09 | 13.91 | 13.91 | 640.04 Thousand |
25 Jan, 2011 | 14.09 | 14.2 | 13.91 | 13.91 | 836.91 Thousand |
24 Jan, 2011 | 14.26 | 14.32 | 13.91 | 13.91 | 1 Million |
21 Jan, 2011 | 14.5 | 14.5 | 14.03 | 14.09 | 1.27 Million |
20 Jan, 2011 | 14.09 | 14.68 | 14.09 | 14.26 | 3.24 Million |
19 Jan, 2011 | 13.91 | 14.2 | 13.91 | 14.03 | 963.41 Thousand |
18 Jan, 2011 | 13.97 | 14.09 | 13.85 | 13.85 | 1.06 Million |
17 Jan, 2011 | 14.15 | 14.2 | 13.85 | 13.91 | 1.51 Million |
14 Jan, 2011 | 13.91 | 14.15 | 13.91 | 13.97 | 1.29 Million |
5340
5344
5345
5315
5321
5324