Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2011 14.2 14.2 13.79 13.79 1.36 Million
26 Jan, 2011 13.97 14.09 13.91 13.91 640.04 Thousand
25 Jan, 2011 14.09 14.2 13.91 13.91 836.91 Thousand
24 Jan, 2011 14.26 14.32 13.91 13.91 1 Million
21 Jan, 2011 14.5 14.5 14.03 14.09 1.27 Million
20 Jan, 2011 14.09 14.68 14.09 14.26 3.24 Million
19 Jan, 2011 13.91 14.2 13.91 14.03 963.41 Thousand
18 Jan, 2011 13.97 14.09 13.85 13.85 1.06 Million
17 Jan, 2011 14.15 14.2 13.85 13.91 1.51 Million
14 Jan, 2011 13.91 14.15 13.91 13.97 1.29 Million