Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 18.26 18.86 18.26 18.81 22.77 Thousand
27 Jul, 2021 19.6 19.6 18.44 18.44 29.27 Thousand
26 Jul, 2021 20.06 20.06 18.72 19.5 20.6 Thousand
23 Jul, 2021 17.84 19.55 17.84 18.9 36.86 Thousand
22 Jul, 2021 17.94 17.94 17.94 17.94 1084.00
21 Jul, 2021 17.61 17.61 17.61 17.61 -
20 Jul, 2021 17.61 17.61 17.61 17.61 6506.00
19 Jul, 2021 17.71 17.75 17.61 17.71 19.51 Thousand
16 Jul, 2021 16.92 17.71 16.92 17.66 8674.00
15 Jul, 2021 16.83 16.92 16.65 16.92 17.34 Thousand