Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 16.92 16.92 16.88 16.88 8674.00
13 Jul, 2021 16.83 17.48 16.83 17.48 5421.00
12 Jul, 2021 16.92 17.8 16.92 17.8 2168.00
09 Jul, 2021 17.89 17.89 17.34 17.75 20.6 Thousand
08 Jul, 2021 17.61 17.66 17.29 17.48 35.78 Thousand
07 Jul, 2021 16.92 17.84 16.6 17.34 58.55 Thousand
06 Jul, 2021 16.97 16.97 16.97 16.97 -
05 Jul, 2021 16.97 16.97 16.97 16.97 1084.00
02 Jul, 2021 16.0 16.97 16.0 16.97 15.18 Thousand
01 Jul, 2021 16.46 16.97 16.32 16.97 9759.00