Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 16.14 16.6 16.14 16.6 22.77 Thousand
29 Jun, 2021 16.78 16.78 16.09 16.09 4337.00
28 Jun, 2021 16.78 16.78 16.78 16.78 3253.00
25 Jun, 2021 16.88 17.29 16.88 17.29 4337.00
24 Jun, 2021 16.78 17.43 16.78 17.43 3253.00
23 Jun, 2021 16.74 16.74 16.74 16.74 2168.00
22 Jun, 2021 17.34 17.89 17.15 17.43 44.45 Thousand
21 Jun, 2021 16.28 17.75 16.28 16.92 39.03 Thousand
18 Jun, 2021 15.91 16.28 15.68 16.28 5421.00
17 Jun, 2021 15.91 15.91 15.91 15.91 -