Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 15.95 16.51 15.91 15.91 8674.00
15 Jun, 2021 16.74 16.74 16.6 16.6 2168.00
11 Jun, 2021 16.92 16.92 16.88 16.88 2168.00
10 Jun, 2021 17.06 17.06 17.06 17.06 -
09 Jun, 2021 17.06 17.06 17.06 17.06 1084.00
08 Jun, 2021 16.69 17.11 16.69 17.11 4337.00
07 Jun, 2021 16.78 16.78 16.14 16.78 15.18 Thousand
04 Jun, 2021 15.86 16.78 15.86 16.78 8674.00
03 Jun, 2021 16.46 16.51 15.86 15.86 16.26 Thousand
02 Jun, 2021 15.22 16.55 15.22 15.49 8674.00