Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 15.59 15.59 15.59 15.59 -
31 May, 2021 15.59 15.59 15.59 15.59 -
28 May, 2021 16.09 16.09 15.49 15.59 13.01 Thousand
27 May, 2021 15.54 16.46 15.49 15.59 14.09 Thousand
26 May, 2021 15.45 16.83 15.45 16.0 15.18 Thousand
25 May, 2021 17.89 17.89 16.05 16.09 34.69 Thousand
24 May, 2021 16.6 16.78 16.14 16.78 3253.00
21 May, 2021 16.78 16.78 16.78 16.78 10.84 Thousand
20 May, 2021 17.52 18.4 17.52 18.4 5421.00
19 May, 2021 18.67 18.67 18.67 18.67 1084.00