Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 19.09 19.09 17.71 17.71 9759.00
17 May, 2021 17.25 17.71 17.25 17.71 16.26 Thousand
14 May, 2021 19.27 19.27 19.14 19.14 2168.00
13 May, 2021 18.9 18.9 17.98 17.98 6506.00
12 May, 2021 18.08 19.37 17.94 18.9 17.34 Thousand
11 May, 2021 19.46 19.46 19.46 19.46 -
10 May, 2021 19.46 19.46 19.46 19.46 1084.00
07 May, 2021 19.14 19.41 19.09 19.41 8674.00
06 May, 2021 19.64 19.64 19.64 19.64 -
05 May, 2021 18.9 19.83 18.9 19.64 13.01 Thousand