Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2010 28.56 28.56 27.89 27.89 834.67 Thousand
24 Aug, 2010 28.28 28.96 28.28 28.28 637.34 Thousand
23 Aug, 2010 28.62 28.62 28.28 28.28 405.2 Thousand
20 Aug, 2010 28.84 29.01 28.34 28.62 438.96 Thousand
19 Aug, 2010 28.51 29.12 28.51 28.84 575.09 Thousand
18 Aug, 2010 28.84 28.84 28.45 28.45 544.49 Thousand
17 Aug, 2010 28.9 28.96 28.56 28.62 551.87 Thousand
16 Aug, 2010 28.96 29.12 28.56 28.62 478.01 Thousand
13 Aug, 2010 29.07 29.4 28.79 28.9 968.68 Thousand
12 Aug, 2010 28.28 29.12 28.28 28.73 752.36 Thousand