Dimerco Data System (5403)

TWD 124.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 98.6 100.0 98.6 99.0 123 Thousand
19 Jul, 2023 98.6 99.4 98.5 98.5 111 Thousand
18 Jul, 2023 99.6 100.0 98.4 98.5 163 Thousand
17 Jul, 2023 99.5 100.0 99.4 99.6 203 Thousand
14 Jul, 2023 99.4 99.8 99.0 99.5 175 Thousand
13 Jul, 2023 98.0 100.5 98.0 99.7 279 Thousand
12 Jul, 2023 98.1 99.5 97.2 97.5 279 Thousand
11 Jul, 2023 97.2 98.9 96.7 98.3 204 Thousand
10 Jul, 2023 97.8 99.8 97.5 99.2 120 Thousand
07 Jul, 2023 97.1 98.2 96.3 97.8 236 Thousand