Dimerco Data System (5403)

TWD 124.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 99.8 100.0 98.6 98.6 118 Thousand
05 Jul, 2023 99.7 100.0 98.0 99.8 193 Thousand
04 Jul, 2023 98.0 98.4 96.9 98.2 178 Thousand
03 Jul, 2023 98.5 98.5 96.2 97.9 426 Thousand
30 Jun, 2023 99.1 99.4 98.5 98.5 203 Thousand
29 Jun, 2023 99.7 100.5 99.0 99.1 181 Thousand
28 Jun, 2023 99.2 100.0 99.2 99.6 142 Thousand
27 Jun, 2023 100.5 101.0 99.1 99.1 335 Thousand
26 Jun, 2023 101.5 101.5 100.0 100.5 178 Thousand
21 Jun, 2023 103.0 103.5 102.0 102.0 154 Thousand