Dimerco Data System (5403)
TWD 124.5
(0.0%)
TWD 124.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 104.5 | 104.5 | 102.5 | 103.5 | 140 Thousand |
| 19 Jun, 2023 | 103.0 | 104.5 | 102.0 | 104.5 | 195 Thousand |
| 16 Jun, 2023 | 104.0 | 105.5 | 102.0 | 103.5 | 734 Thousand |
| 15 Jun, 2023 | 103.5 | 108.0 | 103.5 | 108.0 | 820 Thousand |
| 14 Jun, 2023 | 103.5 | 106.0 | 103.0 | 103.5 | 356 Thousand |
| 13 Jun, 2023 | 102.5 | 103.5 | 102.0 | 102.0 | 382 Thousand |
| 12 Jun, 2023 | 105.0 | 105.0 | 103.0 | 103.0 | 238 Thousand |
| 09 Jun, 2023 | 104.5 | 104.5 | 103.5 | 104.0 | 167.92 Thousand |
| 08 Jun, 2023 | 105.5 | 105.5 | 103.0 | 103.0 | 158.27 Thousand |
| 07 Jun, 2023 | 105.0 | 106.0 | 103.0 | 105.0 | 251.24 Thousand |
5410
5425
5426
5386
5392
5398