Dimerco Data System (5403)
TWD 124.5
(0.0%)
TWD 124.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 105.5 | 105.5 | 101.0 | 105.0 | 545.58 Thousand |
| 05 Jun, 2023 | 108.0 | 108.0 | 105.5 | 105.5 | 245.98 Thousand |
| 02 Jun, 2023 | 107.5 | 109.0 | 107.0 | 107.0 | 367.45 Thousand |
| 01 Jun, 2023 | 105.5 | 108.5 | 105.5 | 106.5 | 410.42 Thousand |
| 31 May, 2023 | 107.5 | 107.5 | 105.5 | 105.5 | 205.14 Thousand |
| 30 May, 2023 | 109.0 | 110.0 | 105.0 | 107.0 | 668.58 Thousand |
| 29 May, 2023 | 103.5 | 109.0 | 103.5 | 109.0 | 947.33 Thousand |
| 26 May, 2023 | 104.0 | 105.5 | 103.0 | 103.5 | 262.63 Thousand |
| 25 May, 2023 | 104.0 | 106.5 | 103.5 | 104.0 | 454.69 Thousand |
| 24 May, 2023 | 102.0 | 104.5 | 102.0 | 103.5 | 339.57 Thousand |
5410
5425
5426
5386
5392
5398