Dimerco Data System (5403)

TWD 124.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 26.44 26.44 26.44 26.44 879.11 Thousand
29 Mar, 2001 26.44 26.44 26.44 26.44 871.45 Thousand
28 Mar, 2001 26.24 27.54 26.05 27.21 1.44 Million
27 Mar, 2001 26.18 26.18 25.59 25.85 463.49 Thousand
26 Mar, 2001 26.18 26.18 26.18 26.18 528.61 Thousand
23 Mar, 2001 24.82 24.82 24.82 24.82 452 Thousand
22 Mar, 2001 25.46 25.46 25.46 25.46 365.82 Thousand
21 Mar, 2001 25.14 25.14 25.14 25.14 358.15 Thousand
20 Mar, 2001 24.3 24.3 24.3 24.3 365.82 Thousand
19 Mar, 2001 25.07 25.07 25.07 25.07 488.39 Thousand