Data International Co Ltd (5432)

TWD 131.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 266.5 266.5 259.5 260.0 433 Thousand
01 Aug, 2024 250.0 268.0 249.0 268.0 587 Thousand
31 Jul, 2024 258.0 260.0 245.0 245.0 370 Thousand
30 Jul, 2024 256.5 267.0 253.5 257.0 675 Thousand
29 Jul, 2024 257.0 259.5 246.0 256.0 579 Thousand
26 Jul, 2024 253.0 260.0 247.5 252.0 309 Thousand
25 Jul, 2024 264.0 264.0 264.0 264.0 -
24 Jul, 2024 264.0 264.0 264.0 264.0 -
23 Jul, 2024 270.0 275.0 263.0 264.0 658 Thousand
22 Jul, 2024 263.0 269.5 251.5 255.0 683 Thousand