Data International Co Ltd (5432)
TWD 132.5
(-3.28%)
TWD 132.5
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 249.5 | 255.5 | 243.0 | 248.5 | 674 Thousand |
| 13 Aug, 2024 | 239.5 | 249.0 | 232.5 | 245.5 | 485 Thousand |
| 12 Aug, 2024 | 245.0 | 248.0 | 233.0 | 233.5 | 554 Thousand |
| 09 Aug, 2024 | 234.5 | 242.5 | 232.5 | 238.0 | 476 Thousand |
| 08 Aug, 2024 | 234.5 | 236.0 | 223.0 | 226.0 | 362 Thousand |
| 07 Aug, 2024 | 228.5 | 240.5 | 226.0 | 237.0 | 582 Thousand |
| 06 Aug, 2024 | 236.0 | 240.0 | 211.0 | 219.0 | 630 Thousand |
| 05 Aug, 2024 | 251.0 | 251.0 | 234.0 | 234.0 | 265 Thousand |
| 02 Aug, 2024 | 266.5 | 266.5 | 259.5 | 260.0 | 433 Thousand |
| 01 Aug, 2024 | 250.0 | 268.0 | 249.0 | 268.0 | 587 Thousand |
5438
5439
5443
5410
5425
5426