Data International Co Ltd (5432)
TWD 131.0
(-3.32%)
TWD 131.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 280.0 | 283.5 | 263.0 | 265.0 | 656 Thousand |
| 18 Jul, 2024 | 292.0 | 292.5 | 281.0 | 281.0 | 504 Thousand |
| 17 Jul, 2024 | 301.0 | 303.5 | 291.5 | 292.5 | 1 Million |
| 16 Jul, 2024 | 289.0 | 297.0 | 284.0 | 296.0 | 725 Thousand |
| 15 Jul, 2024 | 292.5 | 297.5 | 285.0 | 285.0 | 767 Thousand |
| 12 Jul, 2024 | 293.5 | 301.5 | 288.0 | 288.0 | 1.47 Million |
| 11 Jul, 2024 | 285.0 | 297.0 | 283.5 | 293.0 | 949 Thousand |
| 10 Jul, 2024 | 291.0 | 298.0 | 280.0 | 280.5 | 1.2 Million |
| 09 Jul, 2024 | 300.0 | 317.5 | 293.0 | 293.0 | 1.06 Million |
| 08 Jul, 2024 | 315.0 | 322.0 | 300.0 | 300.0 | 1.45 Million |
5438
5439
5443
5410
5425
5426