Data International Co Ltd (5432)
TWD 131.0
(-3.32%)
TWD 131.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 237.0 | 244.5 | 233.0 | 243.5 | 921 Thousand |
| 20 Jun, 2024 | 236.5 | 242.5 | 232.5 | 234.0 | 655 Thousand |
| 19 Jun, 2024 | 243.5 | 245.5 | 231.0 | 236.0 | 1.11 Million |
| 18 Jun, 2024 | 235.5 | 242.0 | 234.0 | 240.5 | 875 Thousand |
| 17 Jun, 2024 | 233.5 | 248.0 | 232.5 | 233.5 | 1.37 Million |
| 14 Jun, 2024 | 225.5 | 233.5 | 222.0 | 229.0 | 936 Thousand |
| 13 Jun, 2024 | 230.5 | 233.5 | 222.0 | 223.0 | 1.04 Million |
| 12 Jun, 2024 | 220.0 | 235.0 | 220.0 | 230.0 | 1.08 Million |
| 11 Jun, 2024 | 234.0 | 237.0 | 211.5 | 222.0 | 1.56 Million |
| 07 Jun, 2024 | 217.5 | 233.5 | 213.0 | 230.5 | 1.46 Million |
5438
5439
5443
5410
5425
5426