Data International Co Ltd (5432)

TWD 125.5

(2.87%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 127.0 127.5 124.0 125.5 100.01 Thousand
11 Jun, 2025 128.0 128.0 124.0 125.0 66.05 Thousand
10 Jun, 2025 127.0 132.0 124.5 125.5 175.03 Thousand
09 Jun, 2025 128.5 128.5 124.0 124.5 175.2 Thousand
06 Jun, 2025 123.0 127.0 120.5 126.5 283 Thousand
05 Jun, 2025 124.0 124.5 119.0 120.5 173.25 Thousand
04 Jun, 2025 120.0 124.0 120.0 123.0 140.1 Thousand
03 Jun, 2025 121.5 121.5 117.0 117.5 99.31 Thousand
02 Jun, 2025 124.0 128.0 120.5 120.5 68.11 Thousand
29 May, 2025 125.5 131.0 124.0 124.5 250.22 Thousand