First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 63.68 65.95 61.51 62.6 7.21 Million
02 Mar, 2021 62.3 63.09 61.51 62.99 2.29 Million
26 Feb, 2021 60.43 62.5 60.23 61.91 2.44 Million
25 Feb, 2021 62.3 64.18 61.41 61.41 3.76 Million
24 Feb, 2021 61.91 62.89 61.22 61.41 2.67 Million
23 Feb, 2021 60.72 62.5 59.54 62.4 4.24 Million
22 Feb, 2021 61.22 63.39 60.72 61.12 7.42 Million
19 Feb, 2021 59.14 60.62 58.55 60.13 4.31 Million
18 Feb, 2021 56.67 60.43 55.69 60.23 7.46 Million
17 Feb, 2021 54.9 57.46 53.91 56.67 3.83 Million