First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 51.14 51.44 50.55 51.34 993.57 Thousand
21 Jan, 2021 51.44 52.33 50.55 50.75 1.29 Million
20 Jan, 2021 53.32 53.42 50.45 51.44 1.97 Million
19 Jan, 2021 53.12 54.3 52.53 52.72 2.18 Million
18 Jan, 2021 51.44 53.22 50.16 52.33 1.28 Million
15 Jan, 2021 53.42 53.51 50.85 51.44 1.68 Million
14 Jan, 2021 51.54 52.53 51.05 52.43 1.05 Million
13 Jan, 2021 52.13 52.53 50.65 51.54 1.56 Million
12 Jan, 2021 54.01 54.21 51.14 51.24 2.83 Million
11 Jan, 2021 53.81 54.3 51.64 53.12 1.91 Million