First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 53.42 53.91 52.92 53.32 1.05 Million
04 Feb, 2021 53.91 54.7 53.12 53.42 1.03 Million
03 Feb, 2021 53.81 54.9 53.81 53.81 1.14 Million
02 Feb, 2021 54.3 54.9 53.51 54.5 2.61 Million
01 Feb, 2021 53.71 54.3 52.13 54.3 3.03 Million
29 Jan, 2021 58.25 59.24 52.23 53.71 12.22 Million
28 Jan, 2021 54.9 57.86 54.5 57.86 11.69 Million
27 Jan, 2021 53.42 57.07 53.02 55.69 8.93 Million
26 Jan, 2021 52.03 53.22 51.44 52.23 1.38 Million
25 Jan, 2021 51.34 52.33 50.65 51.74 762.64 Thousand