First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 55.49 55.49 53.42 53.81 2.3 Million
07 Jan, 2021 57.76 58.55 54.3 55.79 5.71 Million
06 Jan, 2021 53.91 56.87 52.13 56.87 5.48 Million
05 Jan, 2021 52.82 54.4 52.33 53.81 2.46 Million
04 Jan, 2021 51.54 53.61 51.34 52.82 1.12 Million
31 Dec, 2020 52.43 53.12 50.85 51.84 1.9 Million
30 Dec, 2020 52.33 52.82 51.54 51.84 1.17 Million
29 Dec, 2020 54.11 54.6 52.03 52.33 4.25 Million
28 Dec, 2020 51.84 54.3 51.44 53.81 5.47 Million
25 Dec, 2020 50.85 52.33 50.85 51.05 2.24 Million