First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 50.16 51.34 48.97 50.85 1.85 Million
23 Dec, 2020 47.59 49.02 47.59 48.87 683.65 Thousand
22 Dec, 2020 49.66 49.66 46.41 47.39 1.28 Million
21 Dec, 2020 49.96 49.96 49.17 49.32 1.05 Million
18 Dec, 2020 50.65 52.63 49.96 49.96 3.71 Million
17 Dec, 2020 50.06 51.84 49.37 51.05 1.65 Million
16 Dec, 2020 49.37 50.35 49.17 50.06 488.17 Thousand
15 Dec, 2020 49.96 50.45 48.92 49.02 686.68 Thousand
14 Dec, 2020 50.35 51.24 49.56 50.06 638.07 Thousand
11 Dec, 2020 51.34 51.54 49.17 49.56 1.22 Million