First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 50.75 51.64 50.26 51.24 1.7 Million
03 Jul, 2020 50.26 50.75 49.56 50.26 1.23 Million
02 Jul, 2020 49.96 50.06 49.37 50.06 737.32 Thousand
01 Jul, 2020 50.45 50.65 49.22 49.37 1.25 Million
30 Jun, 2020 48.58 50.26 48.58 49.96 2.62 Million
29 Jun, 2020 46.7 48.08 46.7 47.99 754.54 Thousand
24 Jun, 2020 48.18 48.23 47.29 47.39 1 Million
23 Jun, 2020 48.23 48.53 47.64 48.08 566.16 Thousand
22 Jun, 2020 47.39 48.28 47.34 47.99 666.43 Thousand
19 Jun, 2020 48.38 48.63 47.15 47.39 1.27 Million