First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 46.31 47.2 45.27 46.9 841.64 Thousand
17 Jul, 2020 46.5 46.7 45.32 45.52 756.57 Thousand
16 Jul, 2020 46.41 46.9 46.31 46.45 708.97 Thousand
15 Jul, 2020 48.58 48.87 48.33 48.38 1.26 Million
14 Jul, 2020 48.68 48.87 48.48 48.53 807.21 Thousand
13 Jul, 2020 48.38 49.27 48.38 48.77 928.75 Thousand
10 Jul, 2020 50.95 50.95 48.28 48.68 2.52 Million
09 Jul, 2020 51.74 52.33 51.24 51.64 1.09 Million
08 Jul, 2020 51.64 52.13 50.95 51.24 1.56 Million
07 Jul, 2020 52.13 53.61 50.65 51.34 3.13 Million