First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 48.73 48.73 47.99 48.13 556.03 Thousand
17 Jun, 2020 49.07 49.07 48.38 48.48 683.65 Thousand
16 Jun, 2020 48.73 49.27 48.73 49.02 768.72 Thousand
15 Jun, 2020 49.76 49.76 48.38 48.53 682.63 Thousand
12 Jun, 2020 47.99 49.17 47.49 49.12 785.94 Thousand
11 Jun, 2020 49.76 50.55 49.27 49.37 1.43 Million
10 Jun, 2020 49.37 49.66 49.22 49.32 495.26 Thousand
09 Jun, 2020 49.56 50.16 49.07 49.56 1 Million
08 Jun, 2020 50.85 50.95 49.17 49.37 1.88 Million
05 Jun, 2020 51.44 51.64 50.35 51.14 851.77 Thousand