First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 28.58 28.63 27.84 28.24 522.61 Thousand
20 Mar, 2020 27.65 29.37 27.65 29.37 593.5 Thousand
19 Mar, 2020 29.72 29.72 26.95 27.15 1.1 Million
18 Mar, 2020 29.72 31.2 29.72 29.92 550.97 Thousand
17 Mar, 2020 29.03 31.3 28.93 30.16 649.21 Thousand
16 Mar, 2020 33.08 33.27 31.69 31.69 479.06 Thousand
13 Mar, 2020 32.78 33.08 32.14 32.68 1.26 Million
12 Mar, 2020 37.32 38.01 35.69 35.69 619.84 Thousand
11 Mar, 2020 38.51 38.51 37.96 38.01 268.39 Thousand
10 Mar, 2020 36.63 38.01 36.63 38.01 283.58 Thousand