First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 33.37 33.72 33.27 33.57 251.17 Thousand
07 Apr, 2020 33.37 33.67 33.03 33.37 296.75 Thousand
06 Apr, 2020 32.39 32.93 32.14 32.73 178.25 Thousand
01 Apr, 2020 32.14 32.39 32.09 32.34 115.46 Thousand
31 Mar, 2020 31.64 32.58 31.64 32.14 362.58 Thousand
30 Mar, 2020 30.61 31.6 30.16 31.5 148.88 Thousand
27 Mar, 2020 31.45 32.04 30.9 31.1 311.94 Thousand
26 Mar, 2020 30.81 31.0 30.02 30.9 330.17 Thousand
25 Mar, 2020 30.36 31.1 30.26 30.71 431.45 Thousand
24 Mar, 2020 28.73 29.52 28.73 29.42 301.81 Thousand