First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 37.57 38.11 37.17 38.11 322.07 Thousand
21 Apr, 2020 38.11 38.21 37.52 37.57 440.57 Thousand
20 Apr, 2020 38.21 38.51 37.91 38.31 219.78 Thousand
17 Apr, 2020 38.46 38.51 37.67 38.16 469.94 Thousand
16 Apr, 2020 37.03 37.86 36.78 37.82 275.48 Thousand
15 Apr, 2020 36.78 37.91 36.78 37.32 551.98 Thousand
14 Apr, 2020 35.45 36.33 35.05 36.33 393.98 Thousand
13 Apr, 2020 34.61 35.84 34.61 35.45 676.56 Thousand
10 Apr, 2020 33.57 34.36 33.47 34.36 215.72 Thousand
09 Apr, 2020 33.87 34.01 33.08 33.72 523.62 Thousand