First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 54.3 54.3 52.33 52.63 3.9 Million
10 Apr, 2019 54.8 56.28 54.3 54.4 5.03 Million
09 Apr, 2019 57.36 57.36 53.02 54.9 9.21 Million
08 Apr, 2019 51.64 56.28 51.64 56.28 11.05 Million
03 Apr, 2019 52.63 52.63 51.24 51.24 1.57 Million
02 Apr, 2019 52.13 52.72 51.05 52.33 2.58 Million
01 Apr, 2019 52.53 53.42 51.64 51.64 4.33 Million
29 Mar, 2019 51.84 52.03 50.55 51.64 2.54 Million
28 Mar, 2019 50.65 52.23 50.55 51.05 3.15 Million
27 Mar, 2019 50.95 51.93 50.16 51.34 3.81 Million