First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 49.47 52.33 49.37 51.24 7.89 Million
25 Mar, 2019 48.58 49.47 47.89 49.17 3.3 Million
22 Mar, 2019 50.16 50.75 48.23 49.17 4.65 Million
21 Mar, 2019 49.56 50.06 48.63 49.47 6.85 Million
20 Mar, 2019 48.08 49.37 47.2 49.07 17 Million
19 Mar, 2019 46.21 48.08 45.91 47.39 12.48 Million
18 Mar, 2019 43.3 46.31 43.3 45.32 9.84 Million
15 Mar, 2019 41.62 43.44 41.42 43.1 3.68 Million
14 Mar, 2019 43.44 43.79 41.76 41.76 5.93 Million
13 Mar, 2019 40.93 42.7 40.93 42.7 4.86 Million