First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 39.69 40.48 38.61 38.7 1.3 Million
15 May, 2018 39.1 39.59 38.8 39.05 511.76 Thousand
14 May, 2018 38.51 39.15 38.21 38.51 469.26 Thousand
11 May, 2018 39.44 39.44 38.36 38.51 613.85 Thousand
10 May, 2018 39.99 40.28 38.8 38.8 832.7 Thousand
09 May, 2018 40.78 40.88 39.3 39.3 1.05 Million
08 May, 2018 39.59 40.48 39.4 40.23 898.26 Thousand
07 May, 2018 38.51 39.89 38.31 39.3 685.44 Thousand
04 May, 2018 39.1 39.4 38.26 38.26 839.63 Thousand
03 May, 2018 39.79 40.09 39.05 39.3 654.68 Thousand