First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 32.14 32.43 32.14 32.24 416.77 Thousand
22 May, 2017 32.78 32.78 31.94 32.14 881.64 Thousand
19 May, 2017 32.93 32.93 32.24 32.53 821.44 Thousand
18 May, 2017 32.43 32.78 32.29 32.63 1.03 Million
17 May, 2017 32.58 33.17 32.43 33.03 4.53 Million
16 May, 2017 31.25 31.94 31.2 31.89 1.09 Million
15 May, 2017 30.61 31.2 30.61 31.1 404.85 Thousand
12 May, 2017 30.95 31.25 30.51 30.61 665.82 Thousand
11 May, 2017 31.64 31.84 30.85 30.95 672.29 Thousand
10 May, 2017 31.1 31.3 30.81 31.1 449.71 Thousand