First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 32.29 32.29 31.6 31.89 552.59 Thousand
06 Jun, 2017 32.24 32.24 31.94 32.19 268.7 Thousand
05 Jun, 2017 31.89 32.24 31.89 32.09 380.73 Thousand
03 Jun, 2017 31.89 31.89 31.89 31.89 -
02 Jun, 2017 32.43 32.43 31.69 31.89 414.85 Thousand
01 Jun, 2017 31.64 32.09 31.55 32.04 202.24 Thousand
31 May, 2017 31.64 31.79 31.5 31.6 347.22 Thousand
26 May, 2017 31.99 31.99 31.64 31.64 259.27 Thousand
25 May, 2017 32.29 32.39 31.79 31.79 610.89 Thousand
24 May, 2017 32.43 32.43 31.69 32.14 470.53 Thousand