First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 32.29 32.58 30.36 30.95 2.17 Million
08 May, 2017 32.43 32.83 32.24 32.29 615.59 Thousand
05 May, 2017 32.78 33.03 32.19 32.19 817.76 Thousand
04 May, 2017 32.63 33.08 32.19 32.78 1.64 Million
03 May, 2017 34.36 34.71 32.78 33.27 5.16 Million
02 May, 2017 31.84 34.8 31.84 34.06 11.95 Million
28 Apr, 2017 31.3 31.79 31.3 31.64 775.49 Thousand
27 Apr, 2017 31.45 31.79 31.3 31.3 879.1 Thousand
26 Apr, 2017 30.76 31.64 30.66 31.15 966.3 Thousand
25 Apr, 2017 30.56 30.61 30.36 30.61 731.47 Thousand