First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 31.33 31.57 31.03 31.18 615.45 Thousand
22 Mar, 2017 31.62 32.01 31.13 31.28 1.08 Million
21 Mar, 2017 31.13 31.47 30.94 31.08 1.1 Million
20 Mar, 2017 30.94 31.13 30.79 30.84 482.87 Thousand
17 Mar, 2017 30.45 30.84 30.35 30.84 488.35 Thousand
16 Mar, 2017 30.74 30.94 30.25 30.25 1.09 Million
15 Mar, 2017 30.94 31.18 30.69 30.69 512.65 Thousand
14 Mar, 2017 30.59 31.08 30.54 30.74 610.72 Thousand
13 Mar, 2017 31.62 31.62 30.64 30.79 1.72 Million
10 Mar, 2017 31.92 32.6 31.77 32.11 1.99 Million