First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 30.94 31.23 30.94 31.03 402.32 Thousand
24 Aug, 2016 31.72 31.72 30.94 30.94 618.49 Thousand
23 Aug, 2016 30.94 31.52 30.45 31.38 1.24 Million
22 Aug, 2016 31.72 31.77 30.94 30.94 1.11 Million
19 Aug, 2016 31.87 32.45 31.33 31.33 5 Million
18 Aug, 2016 30.74 31.72 30.35 31.08 2.84 Million
17 Aug, 2016 30.4 30.74 29.57 30.64 1.51 Million
16 Aug, 2016 30.5 30.69 29.91 30.4 780.08 Thousand
15 Aug, 2016 30.4 30.74 30.15 30.5 517.66 Thousand
12 Aug, 2016 30.15 30.4 29.91 30.35 786.45 Thousand