First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 30.45 30.74 29.42 29.76 1.04 Million
10 Aug, 2016 30.54 30.64 30.2 30.35 819.96 Thousand
09 Aug, 2016 31.52 31.52 29.86 30.35 1.65 Million
08 Aug, 2016 31.03 31.52 30.84 31.08 1.59 Million
05 Aug, 2016 31.03 31.47 30.5 30.69 3.3 Million
04 Aug, 2016 30.35 30.74 29.91 30.54 2.64 Million
03 Aug, 2016 29.17 30.59 29.17 30.3 7.66 Million
02 Aug, 2016 28.54 29.08 28.05 28.88 1.73 Million
01 Aug, 2016 28.78 28.78 28.1 28.29 757.75 Thousand
29 Jul, 2016 28.68 29.17 28.54 28.64 1.39 Million