First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 17.62 17.67 17.48 17.62 74.56 Thousand
08 Jan, 2013 17.57 17.62 17.48 17.52 40.85 Thousand
07 Jan, 2013 17.57 17.67 17.33 17.52 77.63 Thousand
04 Jan, 2013 17.67 17.67 17.57 17.57 69.45 Thousand
03 Jan, 2013 17.72 17.77 17.62 17.67 116.44 Thousand
02 Jan, 2013 17.82 17.92 17.62 17.62 96.01 Thousand
28 Dec, 2012 17.72 17.77 17.52 17.72 94.99 Thousand
27 Dec, 2012 17.72 17.72 17.57 17.67 74.56 Thousand
26 Dec, 2012 17.77 17.82 17.57 17.67 78.65 Thousand
25 Dec, 2012 17.82 17.82 17.48 17.62 94.99 Thousand