First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 17.43 18.01 17.43 17.57 322.77 Thousand
21 Dec, 2012 17.38 17.43 17.23 17.38 57.2 Thousand
20 Dec, 2012 17.18 17.57 17.18 17.38 151.17 Thousand
19 Dec, 2012 17.13 17.23 17.13 17.13 34.72 Thousand
18 Dec, 2012 16.99 17.13 16.99 17.13 21.45 Thousand
17 Dec, 2012 17.23 17.23 16.99 16.99 78.65 Thousand
14 Dec, 2012 17.13 17.23 17.03 17.23 39.83 Thousand
13 Dec, 2012 17.13 17.33 17.08 17.33 68.43 Thousand
12 Dec, 2012 17.08 17.13 17.03 17.03 48 Thousand
11 Dec, 2012 17.18 17.18 16.99 17.03 45.96 Thousand