Sheng Yi Development Co.,Ltd (5455)

TWD 30.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 37.45 37.95 37.45 37.95 3000.00
18 Apr, 2025 38.0 38.0 38.0 38.0 -
17 Apr, 2025 36.8 38.0 36.8 38.0 171 Thousand
16 Apr, 2025 35.85 37.9 35.85 37.9 4001.00
15 Apr, 2025 37.8 37.8 36.75 37.5 5002.00
14 Apr, 2025 38.0 39.0 35.6 36.75 6000.00
11 Apr, 2025 37.75 37.75 37.75 37.75 1000.00
10 Apr, 2025 37.2 37.9 37.2 37.9 3000.00
09 Apr, 2025 38.5 38.5 34.7 34.7 14.04 Thousand
08 Apr, 2025 38.65 40.35 38.5 38.55 40.26 Thousand