Sheng Yi Development Co.,Ltd (5455)

TWD 30.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 40.55 40.55 38.7 39.45 12 Thousand
05 May, 2025 39.5 41.15 39.0 40.3 20 Thousand
02 May, 2025 38.25 39.05 37.95 39.0 12 Thousand
30 Apr, 2025 36.65 37.9 36.65 37.9 3000.00
29 Apr, 2025 37.2 38.25 37.2 37.65 10 Thousand
28 Apr, 2025 38.55 38.55 38.55 38.55 1000.00
25 Apr, 2025 38.0 39.1 38.0 39.1 2000.00
24 Apr, 2025 37.95 37.95 37.8 37.8 3050.00
23 Apr, 2025 37.7 37.7 36.3 37.65 4000.00
22 Apr, 2025 37.6 37.6 36.2 36.5 4000.00