Sheng Yi Development Co.,Ltd (5455)

TWD 30.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 39.4 39.4 39.0 39.2 4000.00
19 May, 2025 38.45 39.3 38.45 39.3 3000.00
16 May, 2025 38.25 38.25 38.0 38.0 14 Thousand
15 May, 2025 39.1 39.1 39.1 39.1 2000.00
14 May, 2025 39.7 39.7 38.5 39.0 7000.00
13 May, 2025 42.05 42.05 39.75 39.75 12 Thousand
12 May, 2025 40.2 42.8 40.2 42.6 29 Thousand
09 May, 2025 40.15 40.15 38.15 39.25 17 Thousand
08 May, 2025 39.8 39.8 39.8 39.8 1000.00
07 May, 2025 39.45 39.45 39.45 39.45 -