Sheng Yi Development Co.,Ltd (5455)

TWD 30.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 29.0 29.0 29.0 29.0 -
14 Sep, 2023 29.0 29.0 29.0 29.0 1000.00
13 Sep, 2023 29.0 29.0 29.0 29.0 2000.00
12 Sep, 2023 28.3 28.3 28.3 28.3 -
11 Sep, 2023 28.3 28.3 28.3 28.3 -
08 Sep, 2023 28.3 28.3 28.3 28.3 1000.00
07 Sep, 2023 28.3 28.3 28.3 28.3 -
06 Sep, 2023 28.3 28.3 28.3 28.3 -
05 Sep, 2023 28.3 28.3 28.3 28.3 -
04 Sep, 2023 28.3 28.3 28.3 28.3 -