Sheng Yi Development Co.,Ltd (5455)

TWD 30.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 28.3 28.3 28.3 28.3 -
31 Aug, 2023 28.05 29.0 28.05 28.3 5000.00
30 Aug, 2023 29.25 29.3 29.0 29.0 12 Thousand
29 Aug, 2023 29.0 29.0 29.0 29.0 6000.00
28 Aug, 2023 28.5 28.5 28.5 28.5 -
25 Aug, 2023 28.9 28.9 28.5 28.5 7000.00
24 Aug, 2023 28.95 28.95 28.95 28.95 23 Thousand
23 Aug, 2023 27.65 28.15 27.65 28.15 9000.00
22 Aug, 2023 27.35 27.65 27.35 27.65 10 Thousand
21 Aug, 2023 27.25 27.25 27.0 27.0 13 Thousand