Sheng Yi Development Co.,Ltd (5455)

TWD 30.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 27.05 27.05 27.0 27.0 4000.00
17 Aug, 2023 27.7 27.7 27.7 27.7 -
16 Aug, 2023 27.7 27.7 27.7 27.7 -
15 Aug, 2023 27.7 27.7 27.7 27.7 1000.00
14 Aug, 2023 27.0 27.0 27.0 27.0 -
11 Aug, 2023 27.0 27.0 27.0 27.0 -
10 Aug, 2023 27.0 27.0 27.0 27.0 -
09 Aug, 2023 27.0 27.0 27.0 27.0 -
08 Aug, 2023 27.0 27.0 27.0 27.0 3000.00
07 Aug, 2023 27.0 27.0 27.0 27.0 1000.00