Sheng Yi Development Co.,Ltd (5455)

TWD 30.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 37.7 37.7 35.75 37.35 16.12 Thousand
03 Jun, 2025 38.7 38.7 38.7 38.7 1000.00
02 Jun, 2025 38.5 38.5 38.5 38.5 1000.00
29 May, 2025 37.05 37.75 36.9 37.2 9401.00
28 May, 2025 37.9 37.9 37.9 37.9 -
27 May, 2025 37.55 37.9 37.2 37.9 5000.00
26 May, 2025 36.95 38.2 36.95 38.2 2000.00
23 May, 2025 36.75 38.8 36.75 38.3 11 Thousand
22 May, 2025 38.15 38.15 38.15 38.15 1000.00
21 May, 2025 39.2 39.2 36.85 38.55 8000.00