Sheng Yi Development Co.,Ltd (5455)

TWD 30.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 28.7 28.7 28.7 28.7 -
02 Aug, 2023 28.7 28.7 28.7 28.7 -
01 Aug, 2023 28.7 28.7 28.7 28.7 1000.00
31 Jul, 2023 27.95 27.95 27.95 27.95 -
28 Jul, 2023 27.5 27.95 27.5 27.95 12 Thousand
27 Jul, 2023 28.25 28.25 28.0 28.0 9000.00
26 Jul, 2023 29.2 29.2 29.2 29.2 -
25 Jul, 2023 29.2 29.2 29.2 29.2 -
24 Jul, 2023 29.2 29.2 29.2 29.2 -
21 Jul, 2023 29.2 29.2 29.2 29.2 1000.00