Sheng Yi Development Co.,Ltd (5455)

TWD 30.55

(-3.78%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 26.1 28.0 26.1 28.0 5000.00
19 Jul, 2023 27.5 27.5 27.5 27.5 -
18 Jul, 2023 27.5 27.5 27.5 27.5 -
17 Jul, 2023 27.5 27.5 27.5 27.5 -
14 Jul, 2023 27.5 27.5 27.5 27.5 -
13 Jul, 2023 27.5 27.5 27.5 27.5 -
12 Jul, 2023 27.5 27.5 27.5 27.5 -
11 Jul, 2023 27.75 27.75 27.5 27.5 4000.00
10 Jul, 2023 27.75 27.75 27.75 27.75 4000.00
07 Jul, 2023 29.9 29.9 29.9 29.9 -