Sheng Yi Development Co.,Ltd (5455)
TWD 30.55
(-3.78%)
TWD 30.55
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 29.9 | 29.9 | 29.9 | 29.9 | - |
| 05 Jul, 2023 | 29.9 | 29.9 | 29.9 | 29.9 | 1000.00 |
| 04 Jul, 2023 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 03 Jul, 2023 | 28.5 | 28.5 | 28.5 | 28.5 | 2000.00 |
| 30 Jun, 2023 | 28.9 | 28.9 | 28.9 | 28.9 | - |
| 29 Jun, 2023 | 28.9 | 28.9 | 28.9 | 28.9 | - |
| 28 Jun, 2023 | 28.9 | 28.9 | 28.9 | 28.9 | - |
| 27 Jun, 2023 | 28.9 | 28.9 | 28.9 | 28.9 | - |
| 26 Jun, 2023 | 28.9 | 28.9 | 28.9 | 28.9 | 5000.00 |
| 21 Jun, 2023 | 26.6 | 26.6 | 26.6 | 26.6 | - |
5457
5460
5464
5443
5450
5452